일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 3,450 65 -1.85 3,510 3,615 3,410 82,672
11/18 3,515 40 +1.15 3,475 3,520 3,375 64,141
11/17 3,475 45 -1.28 3,550 3,565 3,410 58,927
11/16 3,520 5 +0.14 3,470 3,550 3,450 57,771
11/15 3,515 45 -1.26 3,570 3,570 3,455 78,526
11/12 3,560 120 +3.49 3,440 3,620 3,440 85,708
11/11 3,440 60 -1.71 3,470 3,540 3,400 68,569
11/10 3,500 120 -3.31 3,585 3,605 3,295 142,077
11/09 3,620 90 -2.43 3,670 3,735 3,590 87,201
11/08 3,710 55 +1.50 3,745 3,745 3,600 49,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로