일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 4,045 10 -0.25 4,080 4,105 4,040 111,971
07/12 4,055 135 +3.44 3,820 4,090 3,820 184,336
07/09 3,920 30 -0.76 3,950 3,950 3,830 165,405
07/08 3,950 60 -1.50 4,015 4,070 3,875 205,547
07/07 4,010 60 -1.47 4,045 4,080 3,980 166,787
07/06 4,070 30 -0.73 4,110 4,110 4,000 99,295
07/05 4,100 105 +2.63 4,050 4,145 3,920 141,833
07/02 3,995 85 -2.08 4,110 4,110 3,975 138,042
07/01 4,080 0 0.00 4,110 4,195 4,065 205,325
06/30 4,080 85 +2.13 4,020 4,100 3,990 225,187
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로