일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 4,075 35 -0.85 4,170 4,170 4,055 107,447
07/22 4,110 20 -0.48 4,130 4,245 4,085 225,158
07/21 4,130 65 +1.60 4,070 4,190 4,000 196,449
07/20 4,065 85 -2.05 4,060 4,120 3,980 268,881
07/19 4,150 35 +0.85 4,115 4,220 4,050 190,890
07/16 4,115 25 -0.60 4,160 4,180 4,040 141,895
07/15 4,140 20 -0.48 4,190 4,250 4,105 290,535
07/14 4,160 115 +2.84 4,080 4,180 4,000 361,122
07/13 4,045 10 -0.25 4,080 4,105 4,040 111,971
07/12 4,055 135 +3.44 3,820 4,090 3,820 184,336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로