일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 3,310 0 0.00 3,240 3,380 3,200 64,471
11/26 3,310 110 -3.22 3,390 3,485 3,310 104,289
11/25 3,420 0 0.00 3,455 3,480 3,405 28,720
11/24 3,420 5 -0.15 3,405 3,500 3,390 37,803
11/23 3,425 10 -0.29 3,500 3,500 3,355 58,198
11/22 3,435 15 -0.43 3,450 3,515 3,365 95,697
11/19 3,450 65 -1.85 3,510 3,615 3,410 82,672
11/18 3,515 40 +1.15 3,475 3,520 3,375 64,141
11/17 3,475 45 -1.28 3,550 3,565 3,410 58,927
11/16 3,520 5 +0.14 3,470 3,550 3,450 57,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로