일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 3,495 55 -1.55 3,520 3,565 3,480 128,701
04/12 3,550 0 0.00 3,595 3,600 3,485 136,676
04/09 3,550 140 +4.11 3,410 3,635 3,410 378,303
04/08 3,410 120 +3.65 3,320 3,455 3,305 116,655
04/07 3,290 5 +0.15 3,290 3,350 3,280 53,060
04/06 3,285 5 +0.15 3,275 3,330 3,250 66,963
04/05 3,280 5 -0.15 3,300 3,315 3,220 44,506
04/02 3,285 45 -1.35 3,300 3,325 3,280 46,736
04/01 3,330 0 0.00 3,330 3,370 3,250 76,273
03/31 3,330 20 +0.60 3,330 3,350 3,295 63,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로