일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 4,040 150 +3.86 3,900 4,170 3,850 579,378
10/15 3,890 170 +4.57 3,695 3,940 3,695 415,875
10/14 3,720 65 +1.78 3,655 3,735 3,575 179,172
10/13 3,655 95 +2.67 3,705 3,770 3,575 322,097
10/12 3,560 320 +9.88 3,295 3,800 3,215 679,093
10/08 3,240 95 +3.02 3,190 3,290 3,165 78,022
10/07 3,145 70 +2.28 3,100 3,290 3,020 40,721
10/06 3,075 155 -4.80 3,230 3,270 3,050 123,924
10/05 3,230 60 -1.82 3,240 3,285 3,135 64,744
10/01 3,290 15 -0.45 3,400 3,400 3,230 62,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로