일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 3,000 0 0.00 3,005 3,035 2,900 158,312
09/22 3,000 80 -2.60 3,080 3,080 2,950 194,715
09/21 3,080 40 -1.28 3,120 3,180 3,030 164,094
09/18 3,120 10 -0.32 3,135 3,200 3,090 85,411
09/17 3,130 55 -1.73 3,185 3,185 3,110 117,612
09/16 3,185 70 -2.15 3,255 3,305 3,100 275,298
09/15 3,255 35 -1.06 3,290 3,345 3,230 327,076
09/14 3,290 35 -1.05 3,365 3,365 3,260 151,054
09/11 3,325 85 -2.49 3,420 3,440 3,280 221,512
09/10 3,410 40 +1.19 3,370 3,575 3,340 455,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로