일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 14,650 100 +0.69 14,750 14,850 14,250 280,890
09/28 14,550 750 +5.43 13,850 14,600 13,850 286,051
09/25 13,800 150 +1.10 13,700 14,200 13,250 362,071
09/24 13,650 1,100 -7.46 14,350 14,400 13,450 526,718
09/23 14,750 200 -1.34 15,000 15,400 14,200 424,618
09/22 14,950 500 -3.24 15,250 15,500 14,650 671,906
09/21 15,450 1,150 -6.93 16,600 16,950 15,450 518,535
09/18 16,600 150 +0.91 16,350 16,700 16,050 346,955
09/17 16,450 450 -2.66 17,000 17,050 16,300 452,070
09/16 16,900 700 -3.98 17,600 17,600 16,900 500,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로