일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 9,330 140 +1.52 9,210 9,400 9,190 238,912
04/15 9,190 270 -2.85 9,510 9,600 9,180 289,372
04/14 9,460 90 -0.94 9,620 9,640 9,420 275,004
04/13 9,550 190 +2.03 9,360 9,550 9,300 271,383
04/12 9,360 250 +2.74 9,190 9,410 9,130 333,610
04/09 9,110 20 +0.22 9,110 9,220 9,010 191,112
04/08 9,090 190 +2.13 8,920 9,400 8,910 357,156
04/07 8,900 60 +0.68 8,840 8,970 8,770 83,368
04/06 8,840 90 -1.01 8,900 8,910 8,800 91,790
04/05 8,930 170 -1.87 9,110 9,160 8,870 133,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로