일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 6,930 0 0.00 6,960 6,990 6,820 152,105
05/22 6,930 210 +3.13 6,730 6,990 6,730 330,205
05/21 6,720 200 +3.07 6,610 6,830 6,610 408,682
05/20 6,520 10 +0.15 6,520 6,540 6,420 174,231
05/19 6,510 210 +3.33 6,340 6,590 6,320 264,133
05/18 6,300 90 +1.45 6,240 6,350 6,200 141,090
05/15 6,210 90 +1.47 6,120 6,260 6,120 102,404
05/14 6,120 130 -2.08 6,180 6,300 6,090 256,885
05/13 6,250 30 -0.48 6,250 6,290 6,200 147,802
05/12 6,280 70 -1.10 6,400 6,400 6,240 139,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로