일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 8,380 70 +0.84 8,360 8,420 8,300 114,068
05/27 8,310 40 +0.48 8,300 8,360 8,280 119,807
05/26 8,270 0 0.00 8,300 8,300 8,250 54,612
05/25 8,270 40 +0.49 8,250 8,270 8,220 97,099
05/24 8,230 10 -0.12 8,250 8,250 8,190 57,436
05/21 8,240 0 0.00 8,260 8,260 8,180 90,572
05/20 8,240 10 -0.12 8,260 8,260 8,160 58,427
05/18 8,250 50 +0.61 8,170 8,250 8,170 73,528
05/17 8,200 30 -0.36 8,230 8,230 8,170 86,686
05/14 8,230 20 +0.24 8,250 8,250 8,130 84,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로