일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 8,420 130 -1.52 8,550 8,550 8,330 229,806
06/10 8,550 0 0.00 8,620 8,620 8,450 74,839
06/09 8,550 50 +0.59 8,500 8,620 8,450 167,059
06/08 8,500 140 -1.62 8,630 8,660 8,440 106,903
06/07 8,640 90 -1.03 8,730 8,730 8,400 131,250
06/04 8,730 20 -0.23 8,840 8,840 8,220 139,957
06/03 8,750 80 +0.92 8,730 8,770 8,680 141,924
06/02 8,670 80 +0.93 8,590 8,720 8,550 285,217
06/01 8,590 160 +1.90 8,480 8,650 8,440 170,016
05/31 8,430 50 +0.60 8,420 8,510 8,330 102,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로