일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 8,130 10 -0.12 8,120 8,180 8,090 97,416
06/24 8,140 40 -0.49 8,110 8,180 8,100 77,382
06/23 8,180 60 -0.73 8,280 8,280 8,150 87,696
06/22 8,240 50 -0.60 8,330 8,330 8,160 42,553
06/21 8,290 40 +0.48 8,250 8,320 8,090 151,990
06/18 8,250 30 +0.36 8,250 8,280 8,200 95,806
06/17 8,220 30 -0.36 8,300 8,300 8,190 78,186
06/16 8,250 10 -0.12 8,310 8,310 8,190 121,277
06/15 8,260 60 +0.73 8,200 8,260 8,160 173,568
06/14 8,200 220 -2.61 8,400 8,420 8,200 193,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로