일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 6,640 0 0.00 6,640 6,660 6,580 64,234
06/23 6,640 20 -0.30 6,670 6,700 6,620 92,340
06/22 6,660 40 -0.60 6,740 6,740 6,650 83,616
06/19 6,700 70 -1.03 6,770 6,790 6,670 78,148
06/18 6,770 30 +0.45 6,730 6,770 6,680 85,235
06/17 6,740 10 +0.15 6,790 6,790 6,700 99,979
06/16 6,730 80 +1.20 6,750 6,760 6,680 97,462
06/15 6,650 100 -1.48 6,810 6,810 6,580 165,424
06/12 6,750 140 -2.03 6,740 6,820 6,660 186,867
06/11 6,890 80 -1.15 7,000 7,000 6,860 193,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로