일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 6,480 10 -0.15 6,450 6,520 6,420 84,209
07/16 6,490 10 +0.15 6,490 6,520 6,400 88,581
07/15 6,480 40 -0.61 6,530 6,550 6,470 72,753
07/14 6,520 20 -0.31 6,570 6,570 6,470 43,912
07/13 6,540 10 +0.15 6,540 6,620 6,430 129,700
07/10 6,530 10 -0.15 6,540 6,550 6,460 81,061
07/09 6,540 120 +1.87 6,420 6,580 6,420 82,870
07/08 6,420 90 -1.38 6,600 6,600 6,390 195,489
07/07 6,510 80 -1.21 6,590 6,590 6,500 103,074
07/06 6,590 10 -0.15 6,610 6,610 6,510 150,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로