일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 5,410 20 +0.37 5,400 5,450 5,360 131,694
09/10 5,390 0 0.00 5,390 5,400 5,370 55,996
09/07 5,390 0 0.00 5,390 5,400 5,380 55,049
09/06 5,390 10 +0.19 5,390 5,390 5,370 33,523
09/05 5,380 10 -0.19 5,380 5,410 5,360 128,071
09/03 5,390 10 -0.19 5,400 5,440 5,390 84,092
08/31 5,400 0 0.00 5,400 5,430 5,390 127,794
08/30 5,400 10 +0.19 5,390 5,420 5,380 103,750
08/29 5,390 30 +0.56 5,360 5,420 5,360 72,865
08/28 5,360 0 0.00 5,380 5,420 5,350 97,067
처음으로 51 52 53 끝으로