일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 8,050 10 +0.12 8,070 8,070 7,920 169,976
04/27 8,040 100 +1.26 7,940 8,170 7,910 224,210
04/26 7,940 50 +0.63 7,990 7,990 7,900 175,262
04/23 7,890 70 +0.90 7,820 7,920 7,820 203,407
04/22 7,820 100 +1.30 7,730 7,910 7,730 228,366
04/21 7,720 90 +1.18 7,630 7,720 7,630 105,826
04/20 7,630 30 +0.39 7,600 7,700 7,600 127,874
04/19 7,600 0 0.00 7,630 7,650 7,580 93,345
04/16 7,600 20 +0.26 7,580 7,610 7,580 62,811
04/15 7,580 10 -0.13 7,620 7,630 7,570 56,165
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로