일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 6,400 120 -1.84 6,480 6,510 6,300 198,479
04/21 6,520 140 -2.10 6,640 6,640 6,410 122,377
04/20 6,660 10 +0.15 6,700 6,700 6,600 84,499
04/17 6,650 60 +0.91 6,630 6,660 6,550 129,989
04/16 6,590 0 0.00 6,650 6,650 6,500 42,448
04/14 6,590 50 -0.75 6,680 6,680 6,510 94,298
04/13 6,640 30 -0.45 6,700 6,700 6,590 94,526
04/10 6,670 10 +0.15 6,660 6,720 6,520 94,069
04/09 6,660 30 +0.45 6,650 6,670 6,600 66,399
04/08 6,630 120 -1.78 6,630 6,700 6,570 165,437
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로