일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,870 140 +2.08 6,750 6,870 6,730 107,136
09/28 6,730 50 -0.74 6,750 6,750 6,600 129,260
09/25 6,780 10 +0.15 6,770 6,820 6,720 152,532
09/24 6,770 10 +0.15 6,790 6,820 6,750 113,643
09/23 6,760 0 0.00 6,780 6,800 6,720 84,217
09/22 6,760 30 -0.44 6,790 6,830 6,730 66,342
09/21 6,790 20 -0.29 6,810 6,890 6,790 67,794
09/18 6,810 10 -0.15 6,830 6,880 6,800 70,749
09/17 6,820 20 -0.29 6,840 6,850 6,810 42,256
09/16 6,840 10 -0.15 6,890 6,890 6,820 69,471
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로