일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 6,990 100 -1.41 7,090 7,090 6,710 237,650
02/27 7,090 30 -0.42 7,130 7,130 7,010 41,138
02/26 7,120 20 -0.28 7,000 7,140 6,990 106,221
02/25 7,140 130 +1.85 7,000 7,150 6,940 118,031
02/24 7,010 210 -2.91 7,170 7,250 7,010 149,929
02/21 7,220 70 -0.96 7,220 7,300 7,210 59,952
02/20 7,290 50 -0.68 7,340 7,340 7,210 69,974
02/19 7,340 10 +0.14 7,320 7,390 7,200 141,575
02/18 7,330 100 -1.35 7,390 7,450 7,330 86,716
02/17 7,430 30 -0.40 7,450 7,450 7,350 124,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로