일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 8,160 0 0.00 8,160 8,190 8,130 89,229
05/06 8,160 10 -0.12 8,170 8,220 8,130 117,510
05/04 8,170 60 -0.73 8,220 8,300 7,960 265,519
05/03 8,230 100 +1.23 8,150 8,310 8,110 119,835
04/30 8,130 0 0.00 8,200 8,250 8,050 151,876
04/29 8,130 80 +0.99 8,050 8,210 8,020 162,869
04/28 8,050 10 +0.12 8,070 8,070 7,920 169,976
04/27 8,040 100 +1.26 7,940 8,170 7,910 224,210
04/26 7,940 50 +0.63 7,990 7,990 7,900 175,262
04/23 7,890 70 +0.90 7,820 7,920 7,820 203,407
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로