일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 67,500 1,400 -2.03 69,800 69,800 67,000 918,822
10/14 68,900 3,400 +5.19 65,700 69,000 65,600 765,499
10/13 65,500 100 +0.15 65,400 67,500 65,300 660,295
10/12 65,400 100 +0.15 65,100 66,400 63,700 512,444
10/08 65,300 2,000 -2.97 68,100 68,200 65,000 746,339
10/07 67,300 4,700 +7.51 63,600 67,600 63,400 1,412,220
10/06 62,600 700 -1.11 64,500 65,300 62,400 819,126
10/05 63,300 1,500 -2.31 63,900 65,100 61,800 1,170,348
10/01 64,800 900 -1.37 65,300 66,400 64,300 808,026
09/30 65,700 1,200 -1.79 67,200 68,000 65,400 866,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로