일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 22,650 350 -1.52 22,850 23,000 22,400 90,845
06/01 22,650 400 +1.80 22,300 22,700 22,250 69,295
05/29 22,250 150 -0.67 22,400 22,600 22,050 49,598
05/28 22,400 150 +0.67 22,650 22,850 22,150 146,750
05/27 22,250 400 -1.77 22,650 22,650 22,250 48,010
05/25 22,450 50 +0.22 22,450 22,650 22,150 51,671
05/22 22,400 450 -1.97 22,800 23,000 22,150 115,019
05/21 22,850 100 -0.44 23,250 23,250 22,700 67,845
05/20 22,950 0 0.00 22,950 23,500 22,850 66,671
05/19 22,950 1,150 -4.77 24,050 24,100 22,900 168,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로