일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 24,200 500 -2.02 24,800 24,900 23,600 122,952
09/18 24,700 250 +1.02 24,650 24,750 24,250 74,883
09/17 24,450 650 -2.59 25,100 25,400 24,450 111,926
09/16 25,100 350 -1.38 25,400 25,850 25,000 183,321
09/15 25,450 950 +3.88 24,900 26,050 24,600 487,402
09/14 24,500 150 +0.62 24,650 24,800 24,300 72,331
09/11 24,350 50 +0.21 24,000 24,700 24,000 122,219
09/10 24,300 200 -0.82 24,600 24,850 24,200 114,501
09/09 24,500 550 -2.20 24,650 24,850 24,250 132,174
09/08 25,050 400 -1.57 25,600 26,050 24,750 226,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로