일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 23,000 100 +0.44 22,800 23,050 22,750 24,607
11/11 22,900 350 -1.51 23,100 23,200 22,700 23,434
11/08 23,250 0 0.00 23,250 23,400 23,100 28,184
11/07 23,250 50 +0.22 23,200 23,400 23,000 35,049
11/06 23,200 50 -0.22 23,350 23,350 22,850 34,614
11/05 23,250 950 +4.26 22,400 23,350 22,350 102,405
11/04 22,300 150 +0.68 22,250 22,550 21,950 43,911
11/01 22,150 0 0.00 22,300 22,300 21,900 26,427
10/31 22,150 50 +0.23 22,100 22,300 21,850 31,835
10/30 22,100 150 -0.67 22,150 22,250 21,900 32,686
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로