일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 12,735 160 -1.24 12,920 12,920 12,660 97,950
11/20 12,895 215 -1.64 12,985 13,040 12,895 52
11/19 13,110 20 -0.15 13,120 13,120 13,005 54
11/18 13,130 45 -0.34 13,140 13,155 13,095 70
11/15 13,175 190 +1.46 13,015 13,175 12,970 65
11/13 12,910 110 -0.84 12,965 12,965 12,870 5,068
11/12 13,020 95 +0.74 12,940 13,020 12,885 34,096
11/11 12,925 80 -0.62 12,960 12,960 12,855 26,934
11/08 13,005 45 -0.34 13,105 13,105 12,975 50
11/07 13,050 20 -0.15 13,040 13,065 13,000 56
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로