일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,060 60 +0.43 14,130 14,130 14,020 26,920
01/15 13,890 40 -0.29 13,885 13,930 13,860 547
01/14 13,930 15 +0.11 13,995 14,025 13,920 62
01/13 13,915 135 +0.98 13,810 13,915 13,775 80
01/10 13,780 175 +1.29 13,675 13,780 13,645 75
01/09 13,605 245 +1.83 13,550 13,605 13,530 106
01/08 13,360 150 -1.11 13,395 13,430 13,300 9,266
01/07 13,510 145 +1.08 13,415 13,510 13,415 1,540
01/06 13,365 130 -0.96 13,365 13,370 13,305 29,883
01/03 13,495 25 +0.19 13,645 13,645 13,420 1,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로