일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 14,985 135 +0.91 14,850 15,030 14,850 174
08/10 14,850 175 +1.19 14,630 14,860 14,630 154
08/07 14,675 155 +1.07 14,625 14,720 14,555 183
08/06 14,520 125 +0.87 14,330 14,580 14,330 117,682
08/05 14,395 185 +1.30 14,255 14,395 14,245 56
08/04 14,210 145 +1.03 14,160 14,235 14,145 34
08/03 14,065 40 +0.29 13,995 14,065 13,965 13,337
07/31 14,025 110 -0.78 14,210 14,210 14,005 69,812
07/30 14,135 40 +0.28 14,185 14,210 14,120 84
07/29 14,095 85 +0.61 14,085 14,185 14,055 56
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로