일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 9,445 5 +0.05 0 0 0 0
11/13 9,565 15 -0.16 0 0 0 0
11/12 9,580 15 +0.16 9,580 9,580 9,580 1,701
11/11 9,565 60 -0.62 0 0 0 0
11/08 9,625 25 +0.26 9,620 9,625 9,610 241
11/07 9,600 10 -0.10 0 0 0 0
11/06 9,610 10 +0.10 9,610 9,610 9,610 1
11/05 9,600 105 +1.11 9,535 9,600 9,535 249
11/04 9,495 35 +0.37 0 0 0 0
11/01 9,460 65 -0.68 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로