일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 11,685 45 -0.38 11,730 11,755 11,685 175
08/04 11,730 10 -0.09 11,700 11,730 11,630 360
08/03 11,740 240 -2.00 11,950 11,950 11,680 17,685
07/31 11,980 90 +0.76 11,925 11,980 11,920 424
07/30 11,890 35 -0.29 11,855 11,890 11,805 391
07/29 11,925 25 +0.21 11,985 12,020 11,925 105
07/28 11,900 20 +0.17 11,880 11,925 11,805 590
07/27 11,880 155 +1.32 11,720 11,880 11,720 1,407
07/24 11,725 175 +1.52 11,550 11,725 11,550 21,773
07/23 11,550 40 +0.35 11,510 11,580 11,510 94
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로