일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 12,000 415 +3.58 11,665 12,090 11,600 4,440
03/27 11,585 120 +1.05 11,450 11,690 11,420 3,709
03/26 11,465 130 +1.15 11,260 11,520 11,260 2,744
03/25 11,335 485 -4.10 11,475 11,500 11,255 8,837
03/24 11,820 490 -3.98 12,030 12,100 11,820 15,416
03/23 12,310 310 +2.58 11,355 12,500 11,355 27,652
03/20 12,000 1,000 -7.69 12,115 12,150 11,360 16,139
03/19 13,000 285 +2.24 12,710 13,150 11,860 30,873
03/18 12,715 35 +0.28 12,275 12,715 12,160 5,619
03/17 12,680 390 +3.17 12,330 12,685 12,275 29,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로