일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 10,780 0 0.00 10,780 10,780 10,735 81
10/17 10,780 30 -0.28 10,820 10,840 10,765 322
10/16 10,810 55 -0.51 10,775 10,850 10,775 14,986
10/15 10,865 30 +0.28 10,865 10,865 10,805 11,187
10/14 10,835 50 -0.46 10,795 10,870 10,795 11,875
10/11 10,885 145 -1.31 10,965 10,980 10,885 1,132
10/10 11,030 10 -0.09 11,040 11,130 11,000 1,141
10/08 11,040 40 -0.36 11,075 11,080 11,000 348
10/07 11,080 0 0.00 11,080 11,135 11,065 352
10/04 11,080 40 +0.36 11,110 11,190 11,075 811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로