일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 10,745 5 +0.05 10,740 10,805 10,740 2,571
05/23 10,740 30 -0.28 10,770 10,770 10,720 2,685
05/22 10,770 20 +0.19 10,750 10,785 10,730 1,267
05/21 10,750 60 -0.56 10,810 10,810 10,735 2,827
05/20 10,810 40 -0.37 10,850 10,850 10,715 67,199
05/17 10,850 20 +0.18 10,850 10,850 10,755 67,622
05/16 10,830 25 +0.23 10,810 10,840 10,785 1,519
05/15 10,805 30 +0.28 10,805 10,810 10,775 952
05/14 10,775 15 +0.14 10,750 10,840 10,750 3,487
05/13 10,760 80 +0.75 10,690 10,760 10,670 4,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로