일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 11,425 420 +3.82 11,140 11,425 11,140 5,862
04/03 11,005 0 0.00 11,085 11,085 10,905 176
04/02 11,005 245 +2.28 10,645 11,015 10,590 14,461
04/01 10,760 475 -4.23 11,150 11,220 10,760 978
03/31 11,235 225 +2.04 11,135 11,235 10,965 18,164
03/30 11,010 15 +0.14 10,705 11,080 10,580 17,589
03/27 10,995 195 +1.81 11,215 11,215 10,575 9,301
03/26 10,800 125 -1.14 10,865 11,100 10,775 13,011
03/25 10,925 595 +5.76 10,660 10,925 10,500 9,143
03/24 10,330 810 +8.51 9,750 10,330 9,650 34,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로