일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 15,115 195 +1.31 14,920 15,140 14,920 199,014
08/10 14,920 185 +1.26 14,695 14,920 14,695 151,554
08/07 14,735 45 +0.31 14,695 14,760 14,595 75,522
08/06 14,690 240 +1.66 14,505 14,695 14,500 285,892
08/05 14,450 170 +1.19 14,295 14,450 14,260 24,556
08/04 14,280 160 +1.13 14,175 14,285 14,175 15,925
08/03 14,120 20 +0.14 14,050 14,120 14,045 4,002
07/31 14,100 95 -0.67 14,220 14,245 14,045 10,451
07/30 14,195 25 +0.18 14,205 14,250 14,145 26,916
07/29 14,170 35 +0.25 14,155 14,185 14,100 14,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로