일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 12,900 45 +0.35 12,855 12,915 12,855 9,913
12/10 12,855 55 +0.43 12,750 12,860 12,750 16,419
12/09 12,800 60 +0.47 12,795 12,815 12,795 15,578
12/06 12,740 145 +1.15 12,690 12,750 12,675 28,819
12/05 12,595 50 -0.40 12,735 12,735 12,565 13,274
12/04 12,645 90 -0.71 12,640 12,660 12,565 27,441
12/03 12,735 55 -0.43 12,705 12,745 12,625 23,642
12/02 12,790 15 +0.12 12,805 12,850 12,760 18,069
11/28 12,970 90 -0.69 13,000 13,015 12,970 14,785
11/27 13,060 40 +0.31 13,060 13,065 13,030 4,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로