일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/29 7,390 20 +0.27 7,295 7,410 7,260 409
05/28 7,370 50 -0.67 7,435 7,450 7,370 1,268
05/27 7,420 5 -0.07 7,425 7,425 7,420 916
05/25 7,290 35 +0.48 7,255 7,295 7,210 715
05/22 7,255 195 -2.62 7,370 7,370 7,175 1,083
05/21 7,450 25 +0.34 7,455 7,460 7,425 494
05/20 7,425 80 +1.09 7,430 7,440 7,425 620
05/19 7,345 110 +1.52 7,425 7,425 7,345 3,282
05/18 7,235 15 -0.21 7,200 7,240 7,200 341
05/15 7,250 80 +1.12 7,220 7,255 7,220 1,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로