일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 10,465 235 -2.20 10,585 10,585 10,465 47
08/03 10,700 130 +1.23 10,655 10,740 10,655 638
07/31 10,570 10 -0.09 10,580 10,620 10,490 80
07/30 10,580 75 +0.71 10,475 10,580 10,435 43
07/29 10,505 55 -0.52 10,565 10,565 10,500 44
07/28 10,560 40 -0.38 10,470 10,560 10,465 1,639
07/27 10,600 50 -0.47 10,695 10,695 10,490 1,090
07/24 10,650 225 +2.16 10,275 10,650 10,275 7,375
07/23 10,425 205 +2.01 10,360 10,460 10,360 2,400
07/22 10,220 55 -0.54 10,275 10,275 10,165 2,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로