일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,745 175 +1.66 10,555 10,785 10,555 7,262
02/21 10,570 40 +0.38 10,555 10,630 10,510 2,174
02/20 10,530 95 +0.91 10,330 10,535 10,330 749
02/19 10,435 110 -1.04 10,630 10,630 10,420 5,416
02/18 10,545 170 +1.64 10,385 10,570 10,385 5,176
02/17 10,375 105 -1.00 10,400 10,470 10,375 4,896
02/14 10,480 35 -0.33 10,475 10,485 10,465 1,286
02/13 10,515 45 +0.43 10,450 10,540 10,400 8,315
02/12 10,470 55 -0.52 10,605 10,605 10,450 5,784
02/11 10,525 200 -1.86 10,605 10,695 10,510 8,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로