일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,430 95 +1.78 5,440 5,450 5,380 10,800
08/03 5,335 140 +2.69 5,200 5,365 5,140 7,128
07/31 5,195 35 +0.68 5,185 5,205 5,150 3,115
07/30 5,160 20 -0.39 5,195 5,210 5,110 2,174
07/29 5,180 25 -0.48 5,165 5,210 5,100 3,140
07/28 5,205 155 +3.07 5,145 5,225 5,100 11,721
07/27 5,050 70 +1.41 4,995 5,100 4,995 5,829
07/24 4,980 105 -2.06 4,985 5,095 4,895 1,887
07/23 5,085 145 +2.94 4,940 5,090 4,890 3,802
07/22 4,940 55 +1.13 4,890 4,945 4,805 2,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로