일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 3,525 60 -1.67 3,615 3,620 3,480 18,490
02/19 3,585 15 +0.42 3,610 3,610 3,465 9,813
02/18 3,570 115 -3.12 3,670 3,670 3,555 13,661
02/17 3,685 25 +0.68 3,665 3,705 3,635 29,431
02/14 3,660 15 -0.41 3,660 3,715 3,625 12,799
02/13 3,675 0 0.00 3,710 3,730 3,600 16,941
02/12 3,675 35 +0.96 3,645 3,685 3,610 21,947
02/11 3,640 80 +2.25 3,575 3,650 3,575 10,929
02/10 3,560 40 +1.14 3,475 3,575 3,440 6,594
02/07 3,520 0 0.00 3,535 3,540 3,455 2,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로