일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 10,975 160 -1.44 11,035 11,130 10,970 727
06/04 11,135 75 -0.67 11,195 11,265 11,055 2,460
06/03 11,210 65 +0.58 11,055 11,220 10,960 4,628
06/01 11,300 550 -4.64 11,800 11,800 11,300 5,106
05/29 11,850 155 -1.29 12,070 12,075 11,820 2,468
05/28 12,005 265 +2.26 11,725 12,160 11,710 13,918
05/27 11,740 85 +0.73 11,815 11,815 11,625 1,480
05/25 11,815 195 -1.62 11,995 12,030 11,815 3,131
05/22 12,010 145 +1.22 11,855 12,070 11,840 1,509
05/21 11,865 105 -0.88 11,905 11,910 11,840 765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로