일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 11,670 495 +4.43 11,050 11,670 10,960 5,138
05/03 10,895 95 +0.88 10,850 10,895 10,760 62
05/02 10,800 115 +1.08 10,860 10,860 10,635 3,124
04/30 10,685 205 +1.96 10,545 10,710 10,535 8,520
04/27 10,480 145 -1.36 10,600 10,600 10,480 37
04/26 10,625 160 -1.48 10,785 10,785 10,625 82,571
04/25 10,785 20 +0.19 10,895 10,895 10,700 86,193
04/24 10,765 140 +1.32 10,680 10,765 10,550 10,212
04/23 10,625 190 +1.82 10,530 10,645 10,455 108,587
04/18 10,295 90 +0.88 10,220 10,295 10,150 20,698
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로