일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 9,105 40 -0.44 9,105 9,140 9,085 2,205
09/02 9,145 215 -2.30 9,275 9,280 9,120 18,904
09/01 9,360 20 -0.21 9,380 9,395 9,300 7,961
08/31 9,380 60 -0.64 9,340 9,470 9,305 3,239
08/28 9,440 80 -0.84 9,475 9,500 9,290 10,617
08/27 9,520 35 +0.37 9,490 9,585 9,490 2,599
08/26 9,485 15 -0.16 9,495 9,630 9,435 6,869
08/25 9,500 180 -1.86 9,645 9,645 9,475 7,855
08/24 9,680 340 -3.39 9,975 10,020 9,680 8,017
08/21 10,020 55 -0.55 9,970 10,195 9,875 15,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로