일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,525 95 -0.99 9,550 9,625 9,470 7,166
09/28 9,620 425 -4.23 9,980 9,980 9,605 10,464
09/25 10,045 5 -0.05 9,910 10,130 9,870 7,403
09/24 10,050 485 +5.07 9,720 10,050 9,715 10,140
09/23 9,565 35 -0.36 9,455 9,790 9,455 9,312
09/22 9,600 310 +3.34 9,215 9,610 9,215 56,617
09/21 9,290 270 +2.99 9,040 9,345 8,960 48,023
09/18 9,020 95 -1.04 9,065 9,160 9,005 10,322
09/17 9,115 130 +1.45 8,985 9,155 8,980 54,207
09/16 8,985 20 +0.22 8,940 9,010 8,840 21,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로