일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 9,285 25 -0.27 9,285 9,350 9,240 2,445
08/07 9,310 50 -0.53 9,335 9,435 9,310 2,598
08/06 9,360 110 -1.16 9,335 9,450 9,335 9,424
08/05 9,470 220 -2.27 9,670 9,670 9,460 4,008
08/04 9,690 85 -0.87 9,680 9,735 9,670 1,848
08/03 9,775 165 -1.66 9,895 9,975 9,745 3,827
07/31 9,940 35 -0.35 9,945 9,975 9,900 888
07/30 9,975 25 +0.25 9,910 10,000 9,910 2,219
07/29 9,950 20 +0.20 9,915 10,000 9,910 512
07/28 9,930 150 -1.49 10,020 10,020 9,895 2,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로