일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 6,365 100 -1.55 6,440 6,440 6,365 8
11/12 6,465 70 +1.09 6,395 6,465 6,395 4
11/11 6,395 80 -1.24 6,475 6,475 6,390 9
11/08 6,475 15 -0.23 6,485 6,520 6,475 42
11/07 6,490 40 -0.61 6,510 6,510 6,490 24
11/06 6,530 115 -1.73 6,625 6,625 6,530 450
11/05 6,645 70 +1.06 6,575 6,645 6,575 18
11/04 6,575 75 +1.15 6,510 6,575 6,510 10
11/01 6,500 55 +0.85 6,440 6,500 6,440 8
10/31 6,445 20 +0.31 6,425 6,465 6,425 124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로