일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,005 5 +0.25 2,010 2,010 1,995 10,330
08/06 2,000 0 0.00 2,010 2,010 1,995 11,190
08/05 2,000 0 0.00 2,005 2,015 2,000 21,770
08/04 2,000 0 0.00 2,000 2,005 1,995 9,100
08/03 2,000 5 -0.25 2,005 2,005 2,000 11,402
07/31 2,005 5 +0.25 2,005 2,005 2,000 6,872
07/30 2,000 0 0.00 2,005 2,005 1,995 6,319
07/29 2,000 5 -0.25 2,005 2,005 1,995 10,279
07/28 2,005 0 0.00 2,005 2,005 2,000 514
07/27 2,005 0 0.00 2,010 2,010 2,000 6,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로