일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,015 0 0.00 2,000 2,015 2,000 11,845
04/02 2,015 5 +0.25 2,015 2,015 2,015 10
04/01 2,010 0 0.00 2,000 2,015 2,000 14,047
03/31 2,010 5 -0.25 2,010 2,010 2,005 31
03/30 2,015 0 0.00 2,010 2,015 2,010 4,522
03/27 2,015 5 +0.25 2,015 2,015 2,015 110
03/26 2,010 5 -0.25 2,010 2,010 2,010 1
03/25 2,015 5 +0.25 2,015 2,015 2,010 2,522
03/24 2,010 5 +0.25 2,010 2,010 2,000 2,510
03/23 2,005 15 -0.74 1,985 2,005 1,965 15,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로