일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,100 270 +2.75 10,050 10,500 9,960 346,832
06/03 9,830 50 -0.51 9,900 10,100 9,780 126,064
06/01 9,780 420 +4.49 9,380 9,800 9,330 113,738
05/29 9,360 90 -0.95 9,450 9,500 9,250 73,292
05/28 9,450 400 -4.06 9,900 9,950 9,380 135,407
05/27 9,850 70 -0.71 9,930 10,100 9,830 76,445
05/25 9,960 60 +0.61 10,000 10,000 9,740 70,119
05/22 9,900 150 -1.49 10,100 10,150 9,810 105,785
05/21 10,050 100 -0.99 10,250 10,350 9,960 215,632
05/20 10,150 200 +2.01 9,880 10,300 9,810 219,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로