일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 18,200 1,200 -6.19 19,150 20,000 18,200 285,102
02/27 19,400 250 -1.27 21,200 22,900 18,550 951,216
02/26 19,650 1,900 +10.70 17,800 19,650 17,500 486,005
02/25 17,750 700 +4.11 17,100 17,750 17,000 166,729
02/24 17,050 200 +1.19 17,500 18,250 16,950 252,518
02/21 16,850 50 +0.30 17,300 17,350 16,600 64,641
02/20 16,800 0 0.00 17,250 17,600 16,550 159,712
02/19 16,800 600 +3.70 16,450 16,800 16,200 67,826
02/18 16,200 150 -0.92 16,500 16,500 16,000 26,495
02/17 16,350 0 0.00 16,400 16,550 16,250 19,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로