일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 39,950 400 -0.99 40,350 40,800 39,950 11,118
10/27 40,350 50 -0.12 40,050 40,650 39,950 8,821
10/26 40,400 50 +0.12 40,350 40,800 39,950 8,756
10/25 40,350 50 +0.12 40,150 40,650 39,750 9,932
10/22 40,300 50 -0.12 40,050 40,700 39,950 14,363
10/21 40,350 2,100 -4.95 42,350 42,350 40,000 22,735
10/20 42,450 1,500 -3.41 43,950 44,100 41,700 32,464
10/19 43,950 900 +2.09 43,500 44,000 43,000 17,760
10/18 43,050 50 -0.12 43,950 44,500 42,600 11,349
10/15 43,100 950 +2.25 42,400 43,450 41,850 26,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로