일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,650 0 0.00 11,800 11,900 11,200 15,600
10/15 11,650 300 +2.64 11,350 11,850 11,300 18,548
10/14 11,350 500 +4.61 10,850 11,350 10,850 15,209
10/13 10,850 250 +2.36 10,700 11,050 10,550 20,569
10/12 10,600 500 -4.50 10,900 11,100 10,450 24,896
10/08 11,100 150 -1.33 11,150 11,300 11,000 9,097
10/07 11,250 750 +7.14 10,550 11,300 10,500 51,045
10/06 10,500 850 -7.49 11,150 11,600 10,500 75,445
10/05 11,350 200 -1.73 11,250 11,500 10,900 59,992
10/01 11,550 550 -4.55 12,100 12,100 11,500 31,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로