일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 32,900 50 -0.15 32,450 33,000 32,100 99,221
01/18 32,950 250 -0.75 33,150 33,850 32,550 122,367
01/17 33,200 650 -1.92 33,850 34,000 32,900 90,177
01/14 33,850 550 -1.60 33,850 34,400 33,350 136,752
01/13 34,400 650 -1.85 35,350 35,350 33,950 119,837
01/12 35,050 450 +1.30 34,400 35,350 34,400 90,259
01/11 34,600 400 -1.14 35,300 35,500 34,200 138,140
01/10 35,000 500 -1.41 35,050 35,500 34,500 116,495
01/07 35,500 200 +0.57 35,150 35,900 35,150 64,625
01/06 35,300 1,000 -2.75 35,950 36,000 35,050 160,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로