일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 22,450 400 +1.81 22,350 22,450 21,900 48,795
12/05 22,050 750 +3.52 21,800 22,400 21,450 86,708
12/04 21,300 200 -0.93 21,850 21,850 21,150 70,778
12/03 21,500 50 +0.23 21,050 21,700 21,050 22,314
12/02 21,450 50 -0.23 21,000 21,800 21,000 17,075
11/28 21,800 300 -1.36 22,100 22,300 21,600 15,722
11/27 22,100 450 +2.08 21,900 22,250 21,300 31,383
11/26 21,650 50 +0.23 21,900 22,300 21,300 26,560
11/25 21,600 1,050 +5.11 20,550 21,900 20,550 62,441
11/21 20,400 100 -0.49 20,300 20,800 20,150 38,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로