일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 51,100 2,100 -3.95 52,900 53,500 50,400 101,875
02/20 53,200 800 +1.53 52,600 54,000 52,000 122,463
02/19 52,400 1,100 +2.14 50,800 54,500 50,100 199,443
02/18 51,300 3,800 +8.00 47,400 51,900 47,400 278,131
02/17 47,500 2,200 +4.86 45,700 48,200 44,600 147,424
02/14 45,300 2,200 -4.63 47,300 49,650 45,200 171,275
02/13 47,500 2,350 -4.71 50,400 50,800 47,100 140,192
02/12 49,850 3,500 +7.55 46,300 49,900 44,750 251,423
02/11 46,350 4,950 -9.65 49,900 50,800 46,050 317,928
02/10 51,300 1,450 +2.91 50,000 52,800 48,150 249,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로