일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 13,900 0 0.00 13,650 14,550 13,400 257,897
04/29 13,900 1,000 -6.71 14,900 15,000 13,800 325,779
04/28 14,900 300 +2.05 14,750 15,600 14,400 994,484
04/27 14,600 900 +6.57 13,700 14,900 13,550 964,958
04/24 13,700 700 -4.86 14,250 15,300 13,550 1,129,051
04/23 14,400 2,650 +22.55 11,950 15,250 11,600 3,396,715
04/22 11,750 600 +5.38 10,750 11,850 10,750 223,744
04/21 11,150 350 -3.04 11,250 11,600 10,200 159,186
04/20 11,500 300 -2.54 11,950 11,950 11,350 127,686
04/17 11,800 100 -0.84 11,900 12,350 11,750 170,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로