일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 15,000 850 -5.36 16,100 16,200 14,750 625,706
05/18 15,850 500 -3.06 16,350 16,450 15,750 253,240
05/15 16,350 600 -3.54 17,100 17,200 16,200 294,028
05/14 16,950 250 +1.50 16,350 16,950 16,000 340,158
05/13 16,700 50 -0.30 16,400 16,950 16,050 219,589
05/12 16,750 600 -3.46 17,450 17,500 16,500 543,538
05/11 17,350 1,650 +10.51 15,900 17,350 15,500 1,146,505
05/08 15,700 300 -1.88 16,000 16,100 15,500 513,591
05/07 16,000 750 +4.92 15,250 16,000 14,900 782,195
05/06 15,250 1,350 +9.71 14,300 15,600 14,300 1,121,385
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로