일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 15,650 800 -4.86 16,550 17,050 15,400 530,013
05/27 16,450 1,300 -7.32 17,600 17,650 16,450 571,002
05/25 17,650 1,500 +9.29 16,050 17,650 16,000 1,381,022
05/22 16,150 250 +1.57 15,950 16,700 15,450 385,186
05/21 15,900 600 +3.92 15,400 16,700 15,250 651,862
05/20 15,300 300 +2.00 15,100 15,600 15,000 198,757
05/19 15,000 850 -5.36 16,100 16,200 14,750 625,706
05/18 15,850 500 -3.06 16,350 16,450 15,750 253,240
05/15 16,350 600 -3.54 17,100 17,200 16,200 294,028
05/14 16,950 250 +1.50 16,350 16,950 16,000 340,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로