일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 14,750 150 -1.01 14,000 14,850 13,800 283,942
06/11 14,900 600 -3.87 15,500 15,600 14,800 285,151
06/10 15,500 200 +1.31 15,300 15,750 15,200 263,216
06/09 15,300 200 -1.29 15,550 15,800 14,950 286,486
06/08 15,500 400 -2.52 16,200 16,250 15,300 245,818
06/05 15,900 550 -3.34 16,200 16,450 15,750 411,466
06/04 16,450 1,450 +9.67 15,300 16,500 15,100 874,794
06/03 15,000 50 +0.33 15,000 15,250 14,800 232,134
06/01 14,900 200 +1.36 14,850 15,200 14,450 450,581
05/29 14,700 950 -6.07 15,900 15,950 14,650 733,486
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로