일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 15,800 200 +1.28 15,600 16,250 15,250 414,597
07/09 15,600 300 -1.89 15,800 15,800 15,350 267,996
07/08 15,900 800 +5.30 15,400 16,100 15,200 762,919
07/07 15,100 1,350 +9.82 14,000 15,200 13,850 551,713
07/06 13,750 100 +0.73 13,600 14,050 13,450 103,379
07/03 13,650 100 +0.74 13,600 13,750 13,500 62,110
07/02 13,550 100 +0.74 13,450 13,650 13,300 65,454
07/01 13,450 250 +1.89 13,250 13,750 13,200 83,091
06/30 13,200 0 0.00 13,250 13,550 13,100 107,551
06/29 13,200 600 -4.35 13,400 13,700 13,050 126,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로