일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 15,250 350 -2.24 15,750 15,750 15,100 126,772
07/29 15,600 200 +1.30 15,400 15,750 15,350 225,848
07/28 15,400 100 -0.65 15,600 15,600 15,300 142,657
07/27 15,500 0 0.00 15,600 15,600 15,250 134,875
07/24 15,500 150 +0.98 15,150 15,550 15,000 175,563
07/23 15,350 250 +1.66 14,900 15,400 14,750 184,229
07/22 15,100 200 +1.34 14,850 15,200 14,550 185,006
07/21 14,900 50 +0.34 15,100 15,150 14,700 143,053
07/20 14,850 450 -2.94 15,450 15,450 14,800 155,620
07/17 15,300 50 +0.33 15,100 15,650 14,950 117,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로