일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 15,250 50 -0.33 15,300 15,500 14,950 90,476
02/05 15,300 400 -2.55 15,950 15,950 15,150 59,889
02/04 15,700 750 +5.02 15,250 15,950 15,050 150,084
02/03 14,950 0 0.00 14,600 15,200 14,400 159,541
01/31 14,950 50 -0.33 15,150 15,350 14,750 100,427
01/30 15,000 900 -5.66 15,800 16,100 14,950 114,419
01/29 15,900 150 +0.95 16,300 16,300 15,700 70,752
01/28 15,750 900 -5.41 16,100 16,100 15,450 111,464
01/23 16,650 200 -1.19 16,850 17,050 16,650 55,966
01/22 16,850 300 -1.75 17,100 17,300 16,650 119,514
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로