일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 16,950 250 +1.50 16,550 17,150 16,400 145,093
02/19 16,700 550 +3.41 16,300 16,700 15,800 143,779
02/18 16,150 0 0.00 16,150 16,400 15,700 140,855
02/17 16,150 200 +1.25 16,100 16,150 15,750 67,492
02/14 15,950 450 +2.90 15,400 16,200 15,400 132,077
02/13 15,500 250 -1.59 15,900 16,000 15,350 75,124
02/12 15,750 500 +3.28 15,300 15,750 15,150 93,276
02/11 15,250 50 -0.33 15,300 15,600 15,050 90,982
02/10 15,300 100 +0.66 15,200 15,350 14,950 48,730
02/07 15,200 50 -0.33 15,100 15,300 15,000 42,911
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로