일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 17,200 500 -2.82 17,750 17,850 16,950 118,208
01/17 17,700 700 -3.80 18,450 18,550 17,700 132,899
01/15 18,250 200 +1.11 18,050 18,450 17,850 100,113
01/14 18,050 50 +0.28 18,150 18,350 17,900 87,778
01/13 18,000 250 -1.37 18,250 18,650 17,900 123,291
01/10 18,250 650 +3.69 17,800 18,400 17,550 174,633
01/09 17,600 750 +4.45 17,500 17,650 17,200 111,162
01/08 16,850 1,300 -7.16 17,900 17,900 16,750 212,285
01/07 18,150 650 +3.71 17,750 18,950 17,650 294,434
01/06 17,500 700 -3.85 17,900 18,200 17,400 117,094
처음으로 11 12 13 14 15 16 17 18 끝으로