일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 21,100 800 +3.94 20,100 21,100 19,750 282,156
10/19 20,300 850 -4.02 21,450 21,750 20,050 595,041
10/16 21,150 250 +1.20 21,300 21,900 20,500 769,375
10/15 20,900 1,850 +9.71 19,050 21,950 18,850 1,487,224
10/14 19,050 250 -1.30 19,250 19,500 18,950 140,566
10/13 19,300 700 -3.50 20,050 20,100 19,200 168,564
10/12 20,000 100 -0.50 20,350 20,450 19,750 126,158
10/08 20,100 100 -0.50 20,250 20,400 19,950 79,980
10/07 20,200 200 +1.00 19,950 20,450 19,550 140,781
10/06 20,000 200 -0.99 20,450 20,500 19,950 184,809
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로