일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 10,900 600 +5.83 10,300 11,000 9,930 239,923
04/01 10,300 310 +3.10 9,990 11,400 9,830 476,338
03/31 9,990 1,530 +18.09 8,780 9,990 8,630 427,373
03/30 8,460 180 +2.17 8,250 8,500 7,950 106,770
03/27 8,280 150 +1.85 8,410 8,630 8,040 201,724
03/26 8,130 170 +2.14 8,030 8,440 7,800 248,439
03/25 7,960 420 +5.57 7,750 8,070 7,620 255,129
03/24 7,540 370 +5.16 7,300 7,680 7,250 144,224
03/23 7,170 60 -0.83 6,990 7,550 6,700 134,658
03/20 7,230 590 +8.89 6,670 7,290 6,550 277,190
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로