일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 11,800 100 -0.84 11,900 12,350 11,750 170,156
04/16 11,900 700 +6.25 11,200 11,950 10,900 138,073
04/14 11,200 200 +1.82 11,200 11,400 11,100 76,244
04/13 11,000 850 -7.17 11,700 11,850 10,900 178,653
04/10 11,850 200 -1.66 12,100 12,200 11,200 161,713
04/09 12,050 50 +0.42 12,200 12,550 12,000 110,369
04/08 12,000 50 -0.41 12,050 13,050 11,500 579,097
04/07 12,050 850 +7.59 11,700 13,200 11,450 952,751
04/06 11,200 400 +3.70 10,800 11,200 10,550 247,036
04/03 10,800 100 -0.92 10,900 11,150 10,550 106,654
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로