일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 8,720 780 -8.21 9,530 9,690 8,720 100,102
03/17 9,500 100 -1.04 9,020 9,770 9,020 109,414
03/16 9,600 380 -3.81 10,250 10,500 9,600 192,454
03/13 9,980 1,220 -10.89 10,050 10,350 9,300 369,485
03/12 11,200 650 -5.49 11,600 12,050 11,000 191,490
03/11 11,850 1,450 -10.90 13,350 13,500 11,550 329,015
03/10 13,300 400 -2.92 13,400 13,600 12,800 202,099
03/09 13,700 1,450 -9.57 14,900 15,000 13,550 173,842
03/06 15,150 100 -0.66 14,950 15,300 14,950 67,208
03/05 15,250 350 -2.24 15,900 16,050 15,150 140,224
처음으로 11 12 13 14 15 16 17 18 끝으로