일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 8,020 240 +3.08 7,780 8,320 7,550 3,391,580
12/30 7,780 30 -0.38 7,930 7,930 7,760 1,015,617
12/29 7,810 100 -1.26 7,800 7,870 7,690 1,356,679
12/28 7,910 220 -2.71 8,130 8,180 7,880 1,063,728
12/24 8,130 10 -0.12 8,020 8,250 8,020 759,296
12/23 8,140 30 +0.37 8,060 8,320 8,020 938,351
12/22 8,110 280 -3.34 8,420 8,470 8,110 1,080,797
12/21 8,390 180 -2.10 8,570 8,570 8,270 1,060,414
12/18 8,570 40 -0.46 8,640 8,660 8,530 951,437
12/17 8,610 10 +0.12 8,800 8,840 8,600 1,856,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로