일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 8,250 90 +1.10 8,160 8,380 8,160 732,706
05/17 8,160 60 +0.74 8,250 8,270 8,140 516,866
05/14 8,100 30 +0.37 8,080 8,200 8,050 458,560
05/13 8,070 60 -0.74 8,040 8,270 8,030 632,910
05/12 8,130 0 0.00 8,120 8,140 8,020 579,401
05/11 8,130 50 -0.61 8,180 8,240 8,080 665,488
05/10 8,180 140 +1.74 8,020 8,360 8,020 744,817
05/07 8,040 30 +0.37 7,970 8,150 7,970 535,418
05/06 8,010 50 -0.62 8,080 8,120 7,970 662,163
05/04 8,060 0 0.00 8,170 8,290 7,890 1,233,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로