일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 16,100 1,450 +9.90 14,800 16,500 14,750 1,787,612
08/06 14,650 50 -0.34 14,550 14,800 14,400 97,618
08/05 14,700 250 -1.67 14,850 15,050 14,700 95,694
08/04 14,950 100 +0.67 15,050 15,100 14,800 115,073
08/03 14,850 50 -0.34 14,900 14,900 14,550 134,016
07/31 14,900 350 -2.30 15,350 15,350 14,650 157,699
07/30 15,250 350 -2.24 15,750 15,750 15,100 126,772
07/29 15,600 200 +1.30 15,400 15,750 15,350 225,848
07/28 15,400 100 -0.65 15,600 15,600 15,300 142,657
07/27 15,500 0 0.00 15,600 15,600 15,250 134,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로